["08.05.2016",3.33,3.67,3.33,4.00,4.33,4.00,4.67,5.00,5.67,5.33,5.33,5.67,5.33,5.33,5.67,5.00,5.33,5.33,5.33,5.33,5.33,6.33,6.00,5.33,5.67,5.67,5.67,5.33,4.67,4.67,4.67,4.67,4.67,4.00,4.67,4.67,4.33,4.33,4.67,4.67,5.00,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.00,4.67,4.67,4.67,4.00,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.67,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.00,4.33,4.33,4.33,4.67,4.67]