["08.09.2025",3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,"NaN","NaN",3.33,"NaN",3.67,3.00,3.00,3.00,2.67,3.67,2.67,2.67,2.33,2.33,2.67,2.67,3.00,3.33,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.67,2.67,2.33,2.00,2.33,2.33,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,"NaN","NaN","NaN","NaN","NaN","NaN",2.33]