["08.10.2018",4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,4.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,2.67,2.67,2.33,2.67,2.67,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33]