["08.10.2023",2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,"NaN",1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.33,1.33,1.67,1.33,1.33,1.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33]