["08.10.2024",5.00,5.00,5.00,5.33,5.33,5.67,5.67,5.67,5.67,5.67,6.00,6.00,6.00,6.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.33,4.33,4.33]