["09.03.2018",1.67,2.00,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,1.67,1.67,1.67,2.00,2.00,2.00,2.00,1.67,"NaN","NaN","NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,2.00,2.33,2.67,2.67,3.00,3.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.00,3.33,3.33,4.00,3.67,3.67,3.67,3.33,3.00,3.00]