["09.04.2025",3.00,3.33,3.33,3.33,3.33,3.00,3.00,2.67,3.00,3.00,3.33,3.33,3.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,2.67,2.67,"NaN","NaN","NaN","NaN",3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.33,3.33,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67]