["09.05.2018",3.67,3.67,3.67,3.33,3.33,3.33,3.33,4.00,3.67,3.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,3.67,4.33,4.00,4.33,4.00,3.67,4.00,4.00,4.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,4.00,4.33,4.33,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67]