["09.06.2015",3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,5.00,3.67,4.00,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.67,3.00,3.00,3.00,3.33,3.00,3.00,3.00,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,"NaN","NaN",3.00,3.00,3.33,3.67,3.33,3.67,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.33,"NaN","NaN","NaN","NaN","NaN",3.67,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.33]