["09.10.2018",3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,"NaN",3.33,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,"NaN","NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.33,3.33,3.67,"NaN","NaN","NaN","NaN",3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33]