["09.10.2022",4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,3.67,4.00,4.33,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33]