["09.11.2007",0.67,0.67,0.67,0.67,0.67,1.00,1.00,0.67,0.67,1.00,0.67,1.00,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,"NaN",1.00,1.00,0.67,0.67,1.00,1.00,1.00,1.00,1.00,0.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,"NaN","NaN",2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67]