["09.12.2014",4.00,4.00,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.33,3.00,3.00,2.67,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.33,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.00,3.00,3.67,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33]