["10.04.2022",3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.67,4.00,4.00,4.67,4.67,5.00,5.33,6.00,6.33,5.67,6.00,5.67,5.67,5.33,5.33,5.33,5.33,5.33,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.33,4.00,4.00,"NaN","NaN","NaN","NaN",4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.33,3.67,3.33,3.67,4.00,4.00,4.00,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,3.00,3.00,2.67,3.00,3.00,3.00,2.67,2.67,3.00,3.00]