["10.05.2023",6.00,5.00,4.67,4.67,4.67,3.67,2.67,3.00,4.33,5.33,4.33,5.33,5.00,5.33,5.33,5.33,4.67,4.67,4.33,4.33,3.33,2.33,2.67,2.67,2.67,3.00,4.33,4.33,4.67,5.00,4.33,4.33,4.67,4.33,4.00,2.67,3.00,5.33,5.33,5.00,4.67,5.00,5.33,5.67,5.67,5.33,5.33,5.33,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,1.67,1.67,2.00,2.33,2.33,3.67,3.67,3.67,2.67,2.33,3.67,3.67,3.67,4.00]