["10.10.2024",2.00,2.00,1.67,1.67,2.00,1.67,2.00,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.33,1.67,1.67,1.67,1.67,1.67,1.67,2.00,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,2.00,2.00,2.33,2.67,2.67,2.67,2.33,2.00,2.33,2.33,2.00,2.33,2.33,2.33,2.67,4.00,5.67,5.67,7.33,8.33,8.33,8.67,8.00,8.67,8.67,9.00,9.00,8.33,8.67,9.00,7.67,7.67,7.67,8.00,8.33,9.00,8.67,9.00,9.00,9.00,8.33,8.67,8.00,7.33,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00]