["11.01.2021",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN","NaN",1.33,1.33,1.33,1.33,"NaN","NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,3.00,3.33,3.33,3.33,3.33,3.33,"NaN",4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.33,"NaN","NaN","NaN","NaN","NaN",4.33,4.33,4.00,4.00,4.00]