["11.02.2024",1.67,2.00,2.00,2.00,2.00,3.67,4.00,2.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,4.00,3.67,3.67,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,4.00,4.33,4.00,4.00,4.33,3.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.33,5.00,5.00,5.00,4.67,4.67,4.33,4.33,4.67,3.67,5.00,4.67,4.67,4.67,5.00,4.67,5.00,4.67,4.33,4.00,4.33,4.00,4.67,4.67,4.67,4.33,3.33,3.33,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.33,"NaN",4.33,4.33]