["11.07.2017",3.33,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.00,3.33,3.00,3.33,3.67,3.67,3.33,3.33,3.67,3.33,3.67,3.33,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.67,3.33,3.00,3.33,3.33,3.33,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00]