["12.02.2008",3.33,3.33,3.00,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.00]