["12.05.2024",6.67,7.00,7.00,7.00,7.67,7.67,8.00,7.67,7.33,8.00,7.33,7.33,7.67,8.00,8.00,7.67,7.33,7.00,6.67,6.33,6.00,6.00,6.33,6.00,6.00,6.00,5.67,5.67,5.33,5.33,5.33,5.33,5.00,5.33,5.00,5.00,5.67,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.67,4.67,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.33,4.67,5.00,5.00,5.00,5.67,6.00,6.00,6.00,6.00,6.67,7.00,6.67,6.33,6.33]