["12.09.2014",4.67,5.00,4.67,4.00,4.67,5.00,4.67,4.67,4.67,4.67,4.33,4.00,4.00,4.33,4.67,4.33,4.33,4.33,4.33,4.33,3.67,3.67,3.67,3.67,4.00,3.67,4.00,4.00,4.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,2.67,2.67,2.67,2.33,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,3.67,4.67,4.67,4.67,5.00,5.00,5.00,5.00,5.00,4.67,5.00,4.33,4.33,4.67,5.00,5.00,4.67,5.00,5.00,5.00,5.00,5.33,5.67,5.67,6.00,6.33,6.00,6.67,7.33,6.33,6.33,6.33,7.00,6.33]