["12.10.2022",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,3.33,1.33,1.33,1.00,1.00,1.00,1.00,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.33,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN",1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.67,1.67,1.33,1.33,1.67,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67]