["13.11.2012",4.00,4.00,4.00,4.33,4.33,4.00,3.67,4.00,4.67,3.67,3.67,3.67,3.67,4.00,4.00,3.33,3.67,3.33,3.00,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.33,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.33,2.00,2.00,"NaN","NaN","NaN","NaN",1.67,1.67,1.67,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.67,4.00,4.33,4.67]