["14.01.2018",4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,4.67,5.00,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,"NaN",3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,"NaN","NaN","NaN",3.00,3.00]