["14.01.2022",1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.33,"NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.33,1.67,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,"NaN",1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.67,3.00,3.33,3.33,3.33,3.67,3.67,4.00,4.33,4.33,4.67,4.67,4.67,4.67,5.00,5.00,5.00,5.00,5.00,5.00,5.33,5.33,5.33,5.67,5.67,6.00,"NaN","NaN","NaN","NaN","NaN",6.33,6.00,6.00,5.67,5.67,5.67]