["14.03.2016",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,"NaN","NaN",1.33,1.33,1.33,1.67,"NaN",2.33,2.67,3.67,3.33,3.67,3.33,3.00,3.67,3.33,3.33,3.33,3.33,3.67,4.00,3.67,4.00,4.33,4.00,4.00,4.00,3.67,4.00,4.00,3.67,3.33,3.33,4.00,3.33]