["14.06.2025",4.00,4.00,4.33,4.33,4.67,4.33,4.67,4.00,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,2.67,3.00,2.67,2.67,2.67,3.00,2.67,2.67,3.00,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"]