["14.07.2022",3.67,3.67,3.67,3.67,3.33,2.67,1.00,1.33,2.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67]