["14.09.2014",1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.33,1.33,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.67,1.67,1.33,1.33,1.33,1.33,1.67,1.33,1.67,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,2.00,"NaN","NaN",1.33,1.33,1.33,1.33,1.33,1.33]