["14.12.2010",2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.33,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33]