["15.06.2015",3.00,2.67,2.67,3.00,2.67,3.00,3.00,3.00,2.67,2.67,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,2.67,2.67,3.00,3.00,3.33,3.00,3.00,3.00,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33]