["15.09.2025",6.00,5.67,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.67,5.67,5.67,6.00,6.00,5.67,6.00,5.67,5.67,5.67,5.67,6.00,5.33,6.00,5.33,5.33,5.00,5.33,5.00,5.00,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.00,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,3.67,4.00,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33]