["16.03.2018",3.33,3.33,3.33,3.33,3.67,3.33,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,"NaN","NaN","NaN","NaN",3.00,3.33,3.33,3.33,4.00,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,4.00,4.00,3.67,4.00,3.67,4.00,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.67]