["17.01.2007",3.00,3.00,3.33,3.33,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,4.33,4.33,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,"NaN",3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,"NaN","NaN","NaN",3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33]