["17.01.2018",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.33,1.33,1.00,1.00,1.00,1.33,1.33,1.33,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.00,1.00,1.00,1.00,1.00,1.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.00,2.00,1.67,1.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,2.00,1.33,1.00,1.00,"NaN","NaN",2.00,1.67,1.00]