["17.03.2013",1.67,2.00,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,3.33,5.00,4.67,5.00,5.00,5.67,5.00,5.00,5.67,6.00,7.00,7.67,7.00,7.00,7.00,7.00,6.67,7.00,7.00,6.67,6.33,6.33,6.00,6.00,6.33,6.33,6.33,6.33,6.33,6.33,5.67,5.67,5.67,5.33,5.33,5.33,5.33,5.00,5.33,5.33,5.67,5.67,5.33,5.67,5.67,5.67,5.67,5.67,5.67,5.67,6.00,6.00,5.67,5.67,5.67,5.33,5.00,5.33,5.00,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.00,4.00,4.00,4.33]