["17.03.2015",2.67,2.33,2.67,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.00,2.33,2.33,3.33,4.33,4.00,3.67,3.67,5.00,6.00,6.00,5.33,5.00,4.33,4.67,4.67,5.00,6.00,6.33,6.67,6.67,6.33,6.00,6.33,7.00,6.33,6.00,6.67,6.67,7.67,7.33,7.33,7.00,6.00,6.67,7.33,7.33,8.33,8.33,8.33,7.67,7.67,8.33,8.33,9.00,8.67,8.33,8.00,8.00,8.00,7.67,7.67,7.67,7.67,7.67,7.67,7.33,7.33,7.33,6.67,6.67,6.33,6.33,6.33,6.67,6.33,6.67,6.67,6.67,6.67,6.67,6.67,7.33,7.67,7.67,7.33,7.00,6.67,7.00,7.00,7.33,7.33]