["17.06.2012",4.00,4.00,4.00,4.33,4.00,4.00,3.67,3.33,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.00,2.33,3.00,3.67,3.33,3.67,3.67,4.33,4.33,5.00,5.33,5.33,5.33,5.67,6.00,6.00,6.00,6.67,6.33,6.67,6.00,6.33,6.67,7.33,7.00,6.67,6.67,6.33,6.67,6.33,6.33,6.67,6.67,6.67,6.33,6.00,6.33,6.00,6.00,6.00,6.00,6.00,6.00,5.67,5.67,5.67,5.67,5.33,5.00,5.00,5.00,5.33,5.33,5.00,4.33,4.33,4.33,4.33,4.33,4.33,4.00,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33]