["17.06.2013",1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.67,1.00,0.67,0.67,0.67,0.67,1.00,0.67,0.67,0.67,1.00,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,0.67,0.67,1.00,1.00,0.67,"NaN",0.67,1.00,1.00,1.00,1.00,1.33,1.33,1.67,1.67,1.67]