["17.06.2022",4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,3.67,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.00,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.00,"NaN","NaN","NaN","NaN",5.00,4.33,4.33,5.00,4.67,4.67,4.67,4.67,4.33,5.00,4.67,4.33,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,4.33,4.67,4.67]