["17.07.2023",5.33,4.67,7.00,6.33,6.67,7.00,6.67,7.00,7.00,6.67,7.00,6.67,6.67,6.67,6.00,4.00,4.00,4.33,3.67,3.67,3.33,3.67,4.00,3.67,3.67,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.00,4.00,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.67,3.67,3.67,3.67,4.00,3.67,4.00,4.00,3.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33]