["17.12.2023",3.00,3.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.00,3.00,3.33,3.67,3.33,3.00,3.33,3.67,3.67,3.33,3.33,3.33,4.00,3.67,"NaN","NaN","NaN","NaN","NaN","NaN",5.67,5.67,5.67,5.67,5.33,5.67,5.33,5.67,6.33,6.33,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.67,5.67,6.00,6.00,6.33,6.33,6.33,6.33,6.33,6.67,7.00,7.00,7.00,7.00,7.00,7.00,6.67,6.33,6.67,6.33,6.67,6.67,6.67,6.00,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.33,5.33,5.67,5.67,5.33,5.33,5.00,4.67,4.67,4.67,4.67,5.00,4.67,4.33,4.33,4.33,4.33,4.33]