["18.02.2018",3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.33,3.33,3.33,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00]