["18.03.2025",2.33,2.67,2.67,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.00,3.33,"NaN","NaN","NaN","NaN","NaN",3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.33,2.67,3.00,3.00,3.00,3.33,3.33,3.00,3.33,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.33,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,4.00,5.33,5.00,5.00,4.67,5.00,5.00,5.67,6.00,6.00,6.33,6.33,6.33,7.00,6.67]