["19.01.2016",2.67,3.00,3.33,3.00,3.33,3.33,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,3.00,3.67,3.33,3.67,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.33,3.67,4.00,3.33,3.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,"NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,"NaN","NaN",1.67,1.33,1.33,1.33,1.67,1.67,1.33,1.33,1.33,1.33]