["19.08.2017",4.67,4.67,4.67,5.00,4.67,4.33,5.00,5.33,5.67,5.67,5.33,5.00,4.67,4.67,4.67,4.67,5.33,5.00,5.33,5.00,5.00,5.00,5.33,5.00,5.00,5.00,4.67,5.67,6.00,6.00,5.67,5.33,6.00,6.00,5.67,6.00,6.00,6.00,5.67,5.67,6.00,5.67,5.67,6.00,6.00,5.67,5.33,6.00,6.00,5.67,5.67,5.67,5.67,5.67,5.67,5.67,6.00,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.33,5.67,5.67,5.67,5.33,5.33,5.67,5.33,5.67,5.67,5.33,5.33,5.33,5.00,5.00,5.00,5.33,5.33,5.33,5.33,5.00,5.33,5.33,5.33,5.67,6.00,5.67,5.33,5.67]