["19.08.2022",4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,4.67,4.67,4.67,4.67,5.00,5.33,5.33,5.00,5.67,6.00,5.67,6.00,5.67,6.00,5.67,5.33,1.67,2.67,3.00,2.67,3.00,3.00,3.00,1.67,2.33,5.33,5.33,5.00]