["20.01.2021",1.67,1.67,2.00,2.00,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,2.00,2.00,2.00,2.00,1.67,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.67,2.67,"NaN","NaN","NaN",2.67,2.67,2.67,2.67,2.33,2.33,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.00,2.00,2.00,2.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,1.33]