["20.05.2015",3.00,2.67,3.00,2.67,2.67,2.67,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,3.33,4.67,4.33,3.00,3.00,2.67,2.67,3.00,2.67,3.00,2.67,3.00,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,"NaN","NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67]